일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	12,580	0	0.00%	25,353	317
05.23	12,580	90	- 0.71%	21,006	263
05.22	12,670	80	+ 0.64%	71,703	912
05.21	12,590	60	- 0.47%	30,352	379
05.20	12,650	180	- 1.40%	87,586	1,104
05.17	12,830	20	+ 0.16%	172,739	2,247
05.16	12,810	40	+ 0.31%	10,879	139
05.14	12,770	80	+ 0.63%	12,670	161
05.13	12,690	90	+ 0.71%	18,987	241
05.10	12,600	50	- 0.40%	16,355	205