일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	12,030	290	+ 2.47%	32,127	383
02.06	11,740	300	- 2.49%	41,388	487
02.05	12,040	90	+ 0.75%	53,700	636
02.02	11,950	50	+ 0.42%	64,479	768
02.01	11,900	430	+ 3.75%	82,131	977
01.31	11,470	240	- 2.05%	33,042	378
01.30	11,710	790	+ 7.23%	134,952	1,556
01.29	10,920	300	+ 2.83%	15,163	164
01.26	10,620	0	0.00%	11,115	118
01.25	10,620	30	- 0.28%	10,831	115