일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	12,650	220	- 1.71%	51,692	652
05.08	12,870	180	+ 1.42%	46,993	600
05.07	12,690	320	+ 2.59%	103,247	1,306
05.03	12,370	120	+ 0.98%	36,185	447
05.02	12,250	250	+ 2.08%	53,596	654
04.30	12,000	120	+ 1.01%	31,623	377
04.29	11,880	180	+ 1.54%	26,755	315
04.26	11,700	60	+ 0.52%	21,277	248
04.25	11,640	170	+ 1.48%	21,416	248
04.24	11,470	180	+ 1.59%	18,841	214