일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,250	150	- 1.32%	18,762	211
04.05	11,400	160	- 1.38%	14,332	164
04.04	11,560	20	- 0.17%	16,970	195
04.03	11,580	50	- 0.43%	12,237	141
04.02	11,630	70	+ 0.61%	28,029	324
04.01	11,560	40	- 0.35%	12,943	150
03.29	11,600	30	- 0.26%	22,590	260
03.28	11,630	120	- 1.02%	17,182	200
03.27	11,750	30	- 0.26%	14,942	174
03.26	11,780	200	+ 1.73%	16,759	195