일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,600	50	+ 0.40%	23,633	299
02.22	12,550	170	- 1.34%	41,298	521
02.21	12,720	190	- 1.47%	52,899	679
02.20	12,910	290	- 2.20%	54,554	711
02.19	13,200	210	+ 1.62%	61,847	814
02.16	12,990	10	- 0.08%	72,594	940
02.15	13,000	200	- 1.52%	188,310	2,435
02.14	13,200	280	- 2.08%	236,473	3,166
02.13	13,480	80	- 0.59%	678,565	8,985
02.08	13,560	1,530	+ 12.72%	3,264,241	45,694