일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,500	10	+ 0.08%	14,439	180
06.21	12,490	40	+ 0.32%	6,956	86
06.20	12,450	150	+ 1.22%	19,054	235
06.19	12,300	200	- 1.60%	15,610	191
06.18	12,500	230	+ 1.87%	14,318	177
06.17	12,270	70	+ 0.57%	11,755	143
06.14	12,200	270	- 2.17%	76,021	921
06.13	12,470	20	+ 0.16%	25,674	318
06.12	12,450	60	- 0.48%	23,806	296
06.11	12,510	10	+ 0.08%	26,559	333