일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,760	150	- 1.26%	23,119	273
03.08	11,910	180	- 1.49%	115,694	1,392
03.07	12,090	30	+ 0.25%	42,666	513
03.06	12,060	40	- 0.33%	37,042	444
03.05	12,100	170	- 1.39%	24,592	299
03.04	12,270	190	+ 1.57%	39,900	487
02.29	12,080	190	- 1.55%	31,245	380
02.28	12,270	100	+ 0.82%	18,885	231
02.27	12,170	210	- 1.70%	64,398	783
02.26	12,380	220	- 1.75%	47,216	587