일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	89,800	200	- 0.22%	915	81
07.04	90,000	1,300	+ 1.47%	2,130	190
07.03	88,700	2,500	+ 2.90%	804	71
07.02	86,200	200	- 0.23%	142	12
07.01	86,400	0	0.00%	424	37
06.28	86,400	1,300	+ 1.53%	1,843	156
06.27	85,100	2,500	- 2.85%	224	19
06.26	87,600	300	+ 0.34%	246	22
06.25	87,300	1,800	+ 2.11%	911	79
06.24	85,500	3,300	- 3.72%	766	66