일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	84,700	1,500	- 1.74%	2,267	193
05.23	86,200	3,400	+ 4.11%	4,398	376
05.22	82,800	4,800	+ 6.15%	5,819	484
05.21	78,000	300	- 0.38%	172	13
05.20	78,300	100	- 0.13%	498	39
05.17	78,400	3,100	- 3.80%	619	49
05.16	81,500	2,800	+ 3.56%	1,246	100
05.14	78,700	1,300	- 1.63%	282	22
05.13	80,000	1,700	+ 2.17%	1,800	143
05.10	78,300	100	+ 0.13%	657	52