일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	83,100	1,000	- 1.19%	729	61
06.07	84,100	1,100	+ 1.33%	285	24
06.05	83,000	900	- 1.07%	983	82
06.04	83,900	3,400	- 3.90%	1,962	167
06.03	87,300	600	+ 0.69%	808	70
05.31	86,700	1,600	+ 1.88%	1,493	128
05.30	85,100	2,800	- 3.19%	814	70
05.29	87,900	4,400	- 4.77%	2,366	211
05.28	92,300	3,500	+ 3.94%	5,139	469
05.27	88,800	4,100	+ 4.84%	6,739	598