일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	78,700	800	+ 1.03%	877	69
03.22	77,900	200	- 0.26%	716	55
03.21	78,100	1,300	+ 1.69%	2,418	188
03.20	76,800	1,800	+ 2.40%	2,311	176
03.19	75,000	7,600	- 9.20%	8,101	608
03.18	82,600	4,000	+ 5.09%	6,479	530
03.15	78,600	3,500	+ 4.66%	18,391	1,469
03.14	75,100	1,000	+ 1.35%	3,301	246
03.13	74,100	2,500	+ 3.49%	5,645	417
03.12	71,600	300	- 0.42%	2,362	169