일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	67,300	1,900	+ 2.91%	296	20
02.06	65,400	900	- 1.36%	277	18
02.05	66,300	400	- 0.60%	232	15
02.02	66,700	900	- 1.33%	1,097	73
02.01	67,600	2,400	+ 3.68%	1,279	86
01.31	65,200	900	- 1.36%	809	52
01.30	66,100	1,500	+ 2.32%	1,124	74
01.29	64,600	1,800	+ 2.87%	1,169	74
01.26	62,800	900	+ 1.45%	200	12
01.25	61,900	1,100	- 1.75%	259	16