일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	70,700	600	- 0.84%	602	43
04.22	71,300	1,100	+ 1.57%	652	46
04.19	70,200	2,700	- 3.70%	1,312	92
04.18	72,900	100	+ 0.14%	2,261	164
04.17	72,800	1,200	+ 1.68%	529	38
04.16	71,600	3,900	- 5.17%	1,996	143
04.15	75,500	3,500	- 4.43%	922	70
04.12	79,000	2,200	+ 2.87%	1,370	108
04.11	76,800	100	- 0.13%	1,032	79
04.09	76,900	1,600	+ 2.13%	1,571	120