일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	85,500	3,300	- 3.72%	766	66
06.21	88,800	800	+ 0.91%	328	29
06.20	88,000	1,000	- 1.12%	233	20
06.19	89,000	300	+ 0.34%	701	62
06.18	88,700	900	+ 1.03%	544	48
06.17	87,800	300	+ 0.34%	456	40
06.14	87,500	1,600	- 1.80%	876	76
06.13	89,100	1,300	+ 1.48%	1,868	167
06.12	87,800	5,100	+ 6.17%	1,616	139
06.11	82,700	400	- 0.48%	580	49