일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	68,600	200	+ 0.29%	896	62
02.22	68,400	100	- 0.15%	345	24
02.21	68,500	700	+ 1.03%	949	65
02.20	67,800	400	- 0.59%	286	19
02.19	68,200	1,900	+ 2.87%	987	67
02.16	66,300	800	- 1.19%	488	33
02.15	67,100	500	+ 0.75%	294	20
02.14	66,600	500	- 0.75%	98	7
02.13	67,100	900	- 1.32%	215	14
02.08	68,000	700	+ 1.04%	289	19