일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	71,900	100	- 0.14%	850	61
03.08	72,000	300	+ 0.42%	3,277	236
03.07	71,700	4,700	+ 7.02%	9,777	699
03.06	67,000	0	0.00%	355	24
03.05	67,000	400	+ 0.60%	492	33
03.04	66,600	200	+ 0.30%	734	49
02.29	66,400	400	- 0.60%	92	6
02.28	66,800	600	+ 0.91%	247	16
02.27	66,200	1,200	- 1.78%	1,068	71
02.26	67,400	1,200	- 1.75%	621	42