일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	78,200	100	- 0.13%	789	62
05.08	78,300	200	+ 0.26%	584	45
05.07	78,100	400	+ 0.52%	1,103	87
05.03	77,700	2,100	+ 2.78%	1,621	125
05.02	75,600	100	+ 0.13%	471	36
04.30	75,500	1,000	+ 1.34%	1,807	137
04.29	74,500	1,500	+ 2.06%	996	74
04.26	73,000	900	+ 1.25%	1,058	77
04.25	72,100	200	- 0.28%	356	26
04.24	72,300	1,600	+ 2.26%	334	24