일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	75,300	300	+ 0.40%	294	22
04.05	75,000	1,700	- 2.22%	717	53
04.04	76,700	1,800	+ 2.40%	1,098	84
04.03	74,900	3,800	- 4.83%	1,803	135
04.02	78,700	1,600	- 1.99%	764	61
04.01	80,300	2,100	- 2.55%	1,059	86
03.29	82,400	1,500	+ 1.85%	5,794	493
03.28	80,900	800	+ 1.00%	1,662	134
03.27	80,100	2,300	+ 2.96%	2,219	178
03.26	77,800	900	- 1.14%	910	71