일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,250	25	+ 1.12%	29,994	67
07.04	2,225	5	- 0.22%	5,181	12
07.03	2,230	0	0.00%	1,348	3
07.02	2,230	10	+ 0.45%	7,566	17
07.01	2,220	0	0.00%	1,929	4
06.28	2,220	5	+ 0.23%	45,102	99
06.27	2,215	5	- 0.23%	964	2
06.26	2,220	30	+ 1.37%	10,256	23
06.25	2,190	25	- 1.13%	5,977	13
06.24	2,215	10	+ 0.45%	5,089	11