일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 9,320 | 590 | + 6.76% | 251,349 | 2,355 |
09.26 | 8,730 | 470 | + 5.69% | 84,214 | 727 |
09.25 | 8,260 | 40 | + 0.49% | 42,621 | 357 |
09.24 | 8,220 | 170 | + 2.11% | 55,916 | 454 |
09.23 | 8,050 | 80 | + 1.00% | 45,175 | 363 |
09.20 | 7,970 | 0 | 0.00% | 29,394 | 235 |
09.19 | 7,970 | 180 | - 2.21% | 40,469 | 320 |
09.13 | 8,150 | 10 | + 0.12% | 70,992 | 587 |
09.12 | 8,140 | 250 | + 3.17% | 31,624 | 255 |
09.11 | 7,890 | 90 | + 1.15% | 69,332 | 557 |