일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 7,030 | 100 | - 1.40% | 14,730 | 103 |
09.30 | 7,130 | 250 | - 3.39% | 23,577 | 169 |
09.27 | 7,380 | 10 | + 0.14% | 23,536 | 173 |
09.26 | 7,370 | 180 | + 2.50% | 57,514 | 426 |
09.25 | 7,190 | 10 | - 0.14% | 35,586 | 257 |
09.24 | 7,200 | 40 | + 0.56% | 31,613 | 225 |
09.23 | 7,160 | 380 | + 5.61% | 97,755 | 699 |
09.20 | 6,780 | 20 | + 0.30% | 50,219 | 343 |
09.19 | 6,760 | 290 | - 4.11% | 74,314 | 501 |
09.13 | 7,050 | 300 | + 4.44% | 28,060 | 190 |