일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	51,300	100	+ 0.20%	27,317	1,402
07.04	51,200	1,000	+ 1.99%	48,463	2,497
07.03	50,200	1,400	- 2.71%	37,430	1,893
07.02	51,600	1,200	- 2.27%	41,184	2,121
07.01	52,800	0	0.00%	59,302	3,145
06.28	52,800	3,500	+ 7.10%	143,521	7,480
06.27	49,300	50	- 0.10%	36,820	1,814
06.26	49,350	0	0.00%	41,153	2,025
06.25	49,350	250	- 0.50%	67,881	3,298
06.24	49,600	1,200	- 2.36%	94,598	4,676