| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,145 | 160 | - 4.84% | 1,191,519 | 3,837 |
| 10.02 | 3,305 | 160 | + 5.09% | 12,465,171 | 43,924 |
| 09.30 | 3,145 | 230 | - 6.82% | 2,093,421 | 6,940 |
| 09.27 | 3,375 | 575 | + 20.54% | 18,738,271 | 62,598 |
| 09.26 | 2,800 | 25 | + 0.90% | 142,004 | 394 |
| 09.25 | 2,775 | 50 | - 1.77% | 246,755 | 689 |
| 09.24 | 2,825 | 95 | + 3.48% | 447,027 | 1,246 |
| 09.23 | 2,730 | 60 | - 2.15% | 487,270 | 1,369 |
| 09.20 | 2,790 | 75 | - 2.62% | 959,952 | 2,747 |
| 09.19 | 2,865 | 155 | + 5.72% | 10,005,331 | 30,405 |