일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	16,720	40	+ 0.24%	9,412	157
10.02	16,680	520	- 3.02%	22,648	377
09.30	17,200	490	- 2.77%	34,514	607
09.27	17,690	180	- 1.01%	28,677	511
09.26	17,870	800	+ 4.69%	45,757	804
09.25	17,070	100	+ 0.59%	27,601	476
09.24	16,970	150	- 0.88%	25,047	426
09.23	17,120	220	+ 1.30%	45,773	796
09.20	16,900	100	- 0.59%	29,687	510
09.19	17,000	90	- 0.53%	32,021	543