| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,580 | 80 | + 1.78% | 64,922 | 295 |
| 10.02 | 4,500 | 60 | - 1.32% | 69,815 | 315 |
| 09.30 | 4,560 | 15 | + 0.33% | 134,410 | 608 |
| 09.27 | 4,545 | 50 | - 1.09% | 74,864 | 342 |
| 09.26 | 4,595 | 85 | + 1.89% | 83,402 | 380 |
| 09.25 | 4,510 | 35 | - 0.77% | 72,754 | 331 |
| 09.24 | 4,545 | 15 | - 0.33% | 89,031 | 402 |
| 09.23 | 4,560 | 60 | - 1.30% | 108,619 | 497 |
| 09.20 | 4,620 | 40 | + 0.87% | 140,126 | 646 |
| 09.19 | 4,580 | 120 | - 2.55% | 170,269 | 787 |