일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,235	16	- 1.28%	313,278	384
05.31	1,251	57	+ 4.77%	418,963	519
05.30	1,194	6	+ 0.51%	215,224	258
05.29	1,188	6	- 0.50%	280,145	335
05.28	1,194	0	0.00%	239,908	287
05.27	1,194	16	- 1.32%	353,610	423
05.24	1,210	30	- 2.42%	171,690	211
05.23	1,240	20	+ 1.64%	235,319	288
05.22	1,220	27	- 2.17%	149,209	183
05.21	1,247	7	+ 0.57%	140,732	174