일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,239	1	+ 0.08%	409,658	508
07.29	1,238	38	+ 3.17%	319,768	391
07.26	1,200	64	+ 5.63%	424,586	501
07.25	1,136	26	- 2.24%	171,006	193
07.24	1,162	6	- 0.51%	78,540	91
07.23	1,168	38	+ 3.36%	252,168	292
07.22	1,130	11	- 0.96%	127,518	145
07.19	1,141	1	- 0.09%	145,416	167
07.18	1,142	32	+ 2.88%	254,973	288
07.17	1,110	40	- 3.48%	115,978	131