일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,070	1	- 0.09%	93,671	100
08.12	1,071	1	+ 0.09%	170,014	181
08.09	1,070	50	+ 4.90%	260,333	274
08.08	1,020	45	- 4.23%	290,290	299
08.07	1,065	13	+ 1.24%	119,617	126
08.06	1,052	39	+ 3.85%	380,301	396
08.05	1,013	144	- 12.45%	778,158	822
08.02	1,157	34	- 2.86%	227,017	263
08.01	1,191	21	- 1.73%	125,769	150
07.31	1,212	27	- 2.18%	141,957	171