일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,150	15	+ 1.32%	83,437	95
07.15	1,135	27	- 2.32%	122,043	140
07.12	1,162	7	+ 0.61%	187,515	216
07.11	1,155	34	- 2.86%	364,611	421
07.10	1,189	55	+ 4.85%	575,429	667
07.09	1,134	62	+ 5.78%	486,941	545
07.08	1,072	16	+ 1.52%	70,352	75
07.05	1,056	28	+ 2.72%	142,754	149
07.04	1,028	7	- 0.68%	200,276	207
07.03	1,035	41	- 3.81%	249,811	260