일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,017	1	+ 0.10%	57,702	59
08.27	1,016	10	- 0.98%	145,683	149
08.26	1,026	78	- 7.07%	235,423	247
08.23	1,104	49	+ 4.65%	293,612	322
08.22	1,055	4	- 0.38%	91,118	97
08.21	1,059	2	+ 0.19%	135,920	142
08.20	1,057	21	+ 2.03%	178,428	186
08.19	1,036	34	- 3.18%	109,053	114
08.16	1,070	18	- 1.65%	108,801	117
08.14	1,088	18	+ 1.68%	73,758	80