| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 1,268 | 37 | - 2.84% | 316,609 | 403 |
| 04.30 | 1,305 | 18 | - 1.36% | 279,670 | 364 |
| 04.29 | 1,323 | 15 | - 1.12% | 299,983 | 398 |
| 04.26 | 1,338 | 18 | + 1.36% | 363,387 | 479 |
| 04.25 | 1,320 | 79 | - 5.65% | 1,670,256 | 2,255 |
| 04.24 | 1,399 | 190 | + 15.72% | 2,540,195 | 3,379 |
| 04.23 | 1,209 | 9 | + 0.75% | 84,424 | 102 |
| 04.22 | 1,200 | 19 | - 1.56% | 155,912 | 188 |
| 04.19 | 1,219 | 15 | + 1.25% | 242,280 | 289 |
| 04.18 | 1,204 | 3 | + 0.25% | 213,140 | 255 |