일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,076	23	+ 2.18%	325,904	350
07.01	1,053	9	- 0.85%	472,424	491
06.28	1,062	9	- 0.84%	337,951	366
06.27	1,071	34	- 3.08%	337,290	366
06.26	1,105	15	- 1.34%	166,824	186
06.25	1,120	1	- 0.09%	95,953	107
06.24	1,121	8	- 0.71%	142,237	159
06.21	1,129	0	0.00%	348,604	392
06.20	1,129	18	- 1.57%	449,035	513
06.19	1,147	13	- 1.12%	224,493	258