일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 979 | 19 | - 1.90% | 152,415 | 150 |
09.27 | 998 | 5 | - 0.50% | 127,958 | 128 |
09.26 | 1,003 | 8 | + 0.80% | 42,487 | 43 |
09.25 | 995 | 16 | - 1.58% | 74,311 | 75 |
09.24 | 1,011 | 1 | + 0.10% | 207,325 | 212 |
09.23 | 1,010 | 18 | + 1.82% | 247,062 | 248 |
09.20 | 992 | 9 | + 0.92% | 114,527 | 112 |
09.19 | 983 | 17 | - 1.70% | 96,445 | 95 |
09.13 | 1,000 | 5 | - 0.50% | 158,674 | 158 |
09.12 | 1,005 | 128 | + 14.60% | 1,701,074 | 1,710 |