일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,160	10	- 0.86%	704,949	818
06.17	1,170	59	- 4.80%	665,965	785
06.14	1,229	1	- 0.08%	387,872	472
06.13	1,230	18	- 1.44%	650,272	794
06.12	1,248	88	+ 7.59%	832,576	988
06.11	1,160	35	- 2.93%	591,269	690
06.10	1,195	13	- 1.08%	400,248	480
06.07	1,208	4	+ 0.33%	77,370	93
06.05	1,204	11	+ 0.92%	167,987	201
06.04	1,193	42	- 3.40%	298,714	358