일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 877 | 4 | - 0.45% | 133,672 | 117 |
09.10 | 881 | 34 | - 3.72% | 124,591 | 113 |
09.09 | 915 | 0 | 0.00% | 94,647 | 86 |
09.06 | 915 | 27 | - 2.87% | 122,604 | 113 |
09.05 | 942 | 2 | + 0.21% | 89,985 | 86 |
09.04 | 940 | 40 | - 4.08% | 160,064 | 151 |
09.03 | 980 | 0 | 0.00% | 159,098 | 155 |
09.02 | 980 | 16 | - 1.61% | 256,384 | 254 |
08.30 | 996 | 1 | + 0.10% | 120,988 | 120 |
08.29 | 995 | 22 | - 2.16% | 284,479 | 284 |