일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,240 | 13 | - 1.04% | 167,342 | 208 |
05.17 | 1,253 | 41 | - 3.17% | 292,998 | 369 |
05.16 | 1,294 | 13 | - 1.00% | 196,488 | 256 |
05.14 | 1,307 | 9 | + 0.69% | 90,546 | 118 |
05.13 | 1,298 | 15 | - 1.14% | 200,360 | 261 |
05.10 | 1,313 | 13 | - 0.98% | 163,095 | 213 |
05.09 | 1,326 | 40 | - 2.93% | 258,724 | 345 |
05.08 | 1,366 | 60 | + 4.59% | 527,765 | 707 |
05.07 | 1,306 | 36 | + 2.84% | 426,887 | 563 |
05.03 | 1,270 | 2 | + 0.16% | 141,633 | 179 |