일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,933	13	- 0.67%	55,925	108
09.26	1,946	4	- 0.21%	59,832	117
09.25	1,950	11	- 0.56%	39,773	78
09.24	1,961	36	- 1.80%	591,839	1,219
09.23	1,997	187	+ 10.33%	3,448,552	7,341
09.20	1,810	9	- 0.50%	42,214	77
09.19	1,819	19	+ 1.06%	9,111	17
09.13	1,800	5	- 0.28%	22,287	40
09.12	1,805	45	+ 2.56%	27,204	49
09.11	1,760	39	- 2.17%	60,993	108