일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	12,400	80	+ 0.65%	9,398	117
10.02	12,320	670	- 5.16%	27,009	337
09.30	12,990	330	- 2.48%	25,588	329
09.27	13,320	280	- 2.06%	48,542	647
09.26	13,600	50	+ 0.37%	36,161	484
09.25	13,550	860	+ 6.78%	108,470	1,455
09.24	12,690	1,090	+ 9.40%	98,363	1,222
09.23	11,600	90	+ 0.78%	13,365	156
09.20	11,510	10	+ 0.09%	18,864	219
09.19	11,500	20	+ 0.17%	35,514	400