일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 1,129 2 - 0.18% 313,841 350
07.01 1,131 23 + 2.08% 720,507 827
06.28 1,108 33 - 2.89% 412,415 460
06.27 1,141 16 + 1.42% 1,693,767 1,954
06.26 1,125 3 + 0.27% 340,594 382
06.25 1,122 9 - 0.80% 397,808 445
06.24 1,131 38 + 3.48% 784,680 875
06.21 1,093 16 - 1.44% 724,056 794
06.20 1,109 14 - 1.25% 864,608 972
06.19 1,123 45 - 3.85% 1,169,764 1,327