일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,470	40	- 0.61%	5,630	37
07.18	6,510	90	- 1.36%	12,482	81
07.17	6,600	0	0.00%	7,002	46
07.16	6,600	0	0.00%	7,493	50
07.15	6,600	60	- 0.90%	23,033	153
07.12	6,660	500	- 6.98%	479,912	3,561
07.11	7,160	150	- 2.05%	9,333	68
07.10	7,310	310	+ 4.43%	7,151	51
07.09	7,000	150	+ 2.19%	35,536	256
07.08	6,850	40	+ 0.59%	6,303	43