일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,960	20	- 0.33%	354,343	2,102
10.02	5,980	140	- 2.29%	383,108	2,309
09.30	6,120	70	- 1.13%	387,684	2,350
09.27	6,190	210	- 3.28%	446,000	2,756
09.26	6,400	10	+ 0.16%	592,006	3,811
09.25	6,390	10	+ 0.16%	390,937	2,503
09.24	6,380	90	+ 1.43%	399,742	2,533
09.23	6,290	30	+ 0.48%	234,317	1,469
09.20	6,260	250	+ 4.16%	955,971	5,921
09.19	6,010	110	+ 1.86%	358,207	2,141