일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,280	390	- 2.49%	31,282	482
08.21	15,670	220	+ 1.42%	42,656	655
08.20	15,450	850	+ 5.82%	54,687	829
08.19	14,600	340	- 2.28%	41,501	616
08.16	14,940	150	- 0.99%	31,543	474
08.14	15,090	410	+ 2.79%	36,482	547
08.13	14,680	190	+ 1.31%	92,551	1,361
08.12	14,490	280	+ 1.97%	26,220	378
08.09	14,210	360	+ 2.60%	48,903	696
08.08	13,850	440	- 3.08%	42,770	597