일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,990	490	+ 6.53%	525,032	4,137
07.04	7,500	190	+ 2.60%	339,206	2,568
07.03	7,310	110	+ 1.53%	216,500	1,584
07.02	7,200	160	- 2.17%	163,547	1,179
07.01	7,360	260	+ 3.66%	199,600	1,460
06.28	7,100	90	- 1.25%	300,158	2,117
06.27	7,190	100	- 1.37%	214,063	1,549
06.26	7,290	530	- 6.78%	355,338	2,618
06.25	7,820	450	+ 6.11%	256,797	1,942
06.24	7,370	140	- 1.86%	335,005	2,470