일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 6,800 | 0 | 0.00% | 2,703 | 18 |
10.02 | 6,800 | 70 | - 1.02% | 9,995 | 67 |
09.30 | 6,870 | 80 | - 1.15% | 6,486 | 45 |
09.27 | 6,950 | 0 | 0.00% | 6,591 | 46 |
09.26 | 6,950 | 120 | + 1.76% | 17,039 | 118 |
09.25 | 6,830 | 100 | - 1.44% | 21,308 | 146 |
09.24 | 6,930 | 110 | + 1.61% | 10,230 | 70 |
09.23 | 6,820 | 60 | - 0.87% | 10,365 | 71 |
09.20 | 6,880 | 20 | + 0.29% | 8,820 | 61 |
09.19 | 6,860 | 100 | - 1.44% | 4,790 | 33 |