일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,670	50	+ 1.08%	87,211	407
06.28	4,620	30	- 0.65%	91,636	425
06.27	4,650	75	- 1.59%	224,433	1,052
06.26	4,725	5	- 0.11%	108,558	513
06.25	4,730	0	0.00%	123,284	580
06.24	4,730	50	- 1.05%	170,001	810
06.21	4,780	110	- 2.25%	157,868	761
06.20	4,890	40	- 0.81%	196,880	963
06.19	4,930	170	- 3.33%	525,053	2,582
06.18	5,100	70	+ 1.39%	313,087	1,591