일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 4,670 50 + 1.08% 87,211 407
06.28 4,620 30 - 0.65% 91,636 425
06.27 4,650 75 - 1.59% 224,433 1,052
06.26 4,725 5 - 0.11% 108,558 513
06.25 4,730 0 0.00% 123,284 580
06.24 4,730 50 - 1.05% 170,001 810
06.21 4,780 110 - 2.25% 157,868 761
06.20 4,890 40 - 0.81% 196,880 963
06.19 4,930 170 - 3.33% 525,053 2,582
06.18 5,100 70 + 1.39% 313,087 1,591