일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,400	35	- 1.02%	47,321	160
10.15	3,435	55	- 1.58%	48,709	168
10.14	3,490	65	- 1.83%	43,825	153
10.11	3,555	20	- 0.56%	47,443	170
10.10	3,575	30	- 0.83%	31,476	112
10.08	3,605	35	- 0.96%	28,948	104
10.07	3,640	90	+ 2.54%	29,223	106
10.04	3,550	45	- 1.25%	27,705	99
10.02	3,595	5	- 0.14%	20,052	71
09.30	3,600	95	- 2.57%	47,910	175