일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.16 | 3,400 | 35 | - 1.02% | 47,321 | 160 |
10.15 | 3,435 | 55 | - 1.58% | 48,709 | 168 |
10.14 | 3,490 | 65 | - 1.83% | 43,825 | 153 |
10.11 | 3,555 | 20 | - 0.56% | 47,443 | 170 |
10.10 | 3,575 | 30 | - 0.83% | 31,476 | 112 |
10.08 | 3,605 | 35 | - 0.96% | 28,948 | 104 |
10.07 | 3,640 | 90 | + 2.54% | 29,223 | 106 |
10.04 | 3,550 | 45 | - 1.25% | 27,705 | 99 |
10.02 | 3,595 | 5 | - 0.14% | 20,052 | 71 |
09.30 | 3,600 | 95 | - 2.57% | 47,910 | 175 |