일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 3,845 | 35 | + 0.92% | 31,316 | 119 |
08.26 | 3,810 | 45 | - 1.17% | 46,474 | 178 |
08.23 | 3,855 | 15 | - 0.39% | 46,336 | 177 |
08.22 | 3,870 | 150 | - 3.73% | 60,013 | 236 |
08.21 | 4,020 | 40 | + 1.01% | 49,537 | 197 |
08.20 | 3,980 | 120 | + 3.11% | 65,078 | 257 |
08.19 | 3,860 | 35 | - 0.90% | 40,929 | 158 |
08.16 | 3,895 | 15 | + 0.39% | 62,913 | 244 |
08.14 | 3,880 | 135 | + 3.61% | 62,048 | 238 |
08.13 | 3,745 | 70 | - 1.84% | 46,074 | 173 |