일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 3,815 60 + 1.60% 46,900 178
08.09 3,755 135 + 3.73% 75,196 282
08.08 3,620 85 - 2.29% 86,772 317
08.07 3,705 110 + 3.06% 78,353 291
08.06 3,595 295 + 8.94% 219,809 782
08.05 3,300 830 - 20.10% 337,323 1,240
08.02 4,130 220 - 5.06% 104,865 437
08.01 4,350 50 + 1.16% 44,038 191
07.31 4,300 90 + 2.14% 55,297 234
07.30 4,210 100 - 2.32% 74,932 317