일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,815	60	+ 1.60%	46,900	178
08.09	3,755	135	+ 3.73%	75,196	282
08.08	3,620	85	- 2.29%	86,772	317
08.07	3,705	110	+ 3.06%	78,353	291
08.06	3,595	295	+ 8.94%	219,809	782
08.05	3,300	830	- 20.10%	337,323	1,240
08.02	4,130	220	- 5.06%	104,865	437
08.01	4,350	50	+ 1.16%	44,038	191
07.31	4,300	90	+ 2.14%	55,297	234
07.30	4,210	100	- 2.32%	74,932	317