| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,230 | 10 | - 0.19% | 1,274,370 | 6,694 |
| 05.30 | 5,240 | 480 | - 8.39% | 1,619,142 | 8,644 |
| 05.29 | 5,720 | 310 | - 5.14% | 1,040,691 | 6,106 |
| 05.28 | 6,030 | 240 | + 4.15% | 8,720,006 | 55,905 |
| 05.27 | 5,790 | 190 | - 3.18% | 1,554,314 | 9,106 |
| 05.24 | 5,980 | 320 | - 5.08% | 1,250,637 | 7,591 |
| 05.23 | 6,300 | 10 | + 0.16% | 5,666,197 | 35,854 |
| 05.22 | 6,290 | 890 | + 16.48% | 20,382,428 | 128,009 |
| 05.21 | 5,400 | 280 | - 4.93% | 4,791,331 | 26,463 |
| 05.20 | 5,680 | 1,310 | + 29.98% | 10,378,997 | 55,618 |