일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 4,310 | 95 | + 2.25% | 40,050 | 171 |
07.26 | 4,215 | 25 | - 0.59% | 56,662 | 238 |
07.25 | 4,240 | 70 | - 1.62% | 103,541 | 436 |
07.24 | 4,310 | 70 | - 1.60% | 82,950 | 359 |
07.23 | 4,380 | 35 | + 0.81% | 90,818 | 398 |
07.22 | 4,345 | 115 | - 2.58% | 141,202 | 614 |
07.19 | 4,460 | 20 | - 0.45% | 72,164 | 321 |
07.18 | 4,480 | 115 | - 2.50% | 135,462 | 605 |
07.17 | 4,595 | 40 | - 0.86% | 69,734 | 323 |
07.16 | 4,635 | 50 | - 1.07% | 137,885 | 640 |