일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,310	95	+ 2.25%	40,050	171
07.26	4,215	25	- 0.59%	56,662	238
07.25	4,240	70	- 1.62%	103,541	436
07.24	4,310	70	- 1.60%	82,950	359
07.23	4,380	35	+ 0.81%	90,818	398
07.22	4,345	115	- 2.58%	141,202	614
07.19	4,460	20	- 0.45%	72,164	321
07.18	4,480	115	- 2.50%	135,462	605
07.17	4,595	40	- 0.86%	69,734	323
07.16	4,635	50	- 1.07%	137,885	640